시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,995	110	- 3.54%	64,839	193
09:24	2,960	145	- 4.67%	63,707	189
09:23	2,940	165	- 5.31%	61,859	184
09:22	2,940	165	- 5.31%	61,787	184
09:21	2,935	170	- 5.48%	60,551	180
09:20	2,955	150	- 4.83%	59,490	177
09:19	2,945	160	- 5.15%	58,932	175
09:18	2,940	165	- 5.31%	57,414	171
09:17	2,945	160	- 5.15%	56,944	169
09:16	2,945	160	- 5.15%	55,757	166