시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,005	100	- 3.22%	66,609	198
09:38	3,005	100	- 3.22%	66,559	198
09:37	3,005	100	- 3.22%	66,473	198
09:36	2,975	130	- 4.19%	66,103	197
09:33	2,990	115	- 3.70%	66,102	197
09:32	3,020	85	- 2.74%	65,015	193
09:31	3,010	95	- 3.06%	65,013	193
09:30	3,000	105	- 3.38%	64,994	193
09:29	2,995	110	- 3.54%	64,992	193
09:28	2,995	110	- 3.54%	64,921	193