시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,995	110	- 3.54%	71,205	212
09:51	2,960	145	- 4.67%	71,204	212
09:50	2,975	130	- 4.19%	69,053	205
09:49	2,980	125	- 4.03%	68,724	204
09:48	2,980	125	- 4.03%	67,324	200
09:44	3,000	105	- 3.38%	67,088	199
09:43	3,000	105	- 3.38%	66,954	199
09:42	3,000	105	- 3.38%	66,886	199
09:41	3,000	105	- 3.38%	66,849	199
09:40	3,005	100	- 3.22%	66,615	198