시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,980	125	- 4.03%	84,464	251
10:06	2,980	125	- 4.03%	84,453	251
10:04	2,995	110	- 3.54%	84,425	251
10:03	2,995	110	- 3.54%	83,925	249
10:02	2,955	150	- 4.83%	82,418	245
10:01	2,955	150	- 4.83%	82,300	245
10:00	2,950	155	- 4.99%	79,263	236
09:58	2,945	160	- 5.15%	79,083	235
09:57	2,945	160	- 5.15%	78,904	234
09:53	2,995	110	- 3.54%	71,206	212