시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,950	155	- 4.99%	90,552	269
10:24	2,955	150	- 4.83%	89,732	267
10:19	2,980	125	- 4.03%	88,969	264
10:15	2,950	155	- 4.99%	88,968	264
10:14	2,950	155	- 4.99%	88,956	264
10:13	2,950	155	- 4.99%	88,460	263
10:12	2,950	155	- 4.99%	86,337	257
10:11	2,960	145	- 4.67%	85,467	254
10:10	2,965	140	- 4.51%	85,427	254
10:08	2,980	125	- 4.03%	84,627	251