시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,960	145	- 4.67%	101,993	303
10:34	2,955	150	- 4.83%	101,990	303
10:33	2,955	150	- 4.83%	101,117	300
10:32	2,940	165	- 5.31%	100,862	299
10:31	2,940	165	- 5.31%	100,682	299
10:30	2,960	145	- 4.67%	98,682	293
10:29	2,960	145	- 4.67%	97,181	289
10:28	2,960	145	- 4.67%	96,781	287
10:27	2,960	145	- 4.67%	96,681	287
10:26	2,950	155	- 4.99%	95,335	283