시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,955	150	- 4.83%	104,388	310
10:54	2,955	150	- 4.83%	103,847	308
10:53	2,940	165	- 5.31%	103,700	308
10:51	2,955	150	- 4.83%	103,564	307
10:49	2,955	150	- 4.83%	103,519	307
10:48	2,955	150	- 4.83%	103,345	307
10:47	2,955	150	- 4.83%	103,295	307
10:46	2,950	155	- 4.99%	103,294	307
10:44	2,940	165	- 5.31%	103,157	306
10:41	2,940	165	- 5.31%	102,230	303