시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,970	135	- 4.35%	107,427	319
11:13	2,950	155	- 4.99%	107,302	318
11:12	2,940	165	- 5.31%	107,256	318
11:10	2,935	170	- 5.48%	107,228	318
11:08	2,935	170	- 5.48%	107,174	318
11:07	2,930	175	- 5.64%	107,173	318
11:02	2,945	160	- 5.15%	105,393	313
11:01	2,950	155	- 4.99%	104,891	311
11:00	2,940	165	- 5.31%	104,890	311
10:58	2,985	120	- 3.87%	104,390	310