시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,950	155	- 4.99%	110,053	326
12:04	2,955	150	- 4.83%	109,152	324
12:02	2,955	150	- 4.83%	109,150	324
11:58	2,955	150	- 4.83%	108,706	322
11:48	2,960	145	- 4.67%	108,647	322
11:47	2,960	145	- 4.67%	108,421	322
11:46	2,960	145	- 4.67%	108,397	322
11:42	2,990	115	- 3.70%	108,340	321
11:41	2,990	115	- 3.70%	108,339	321
11:40	2,980	125	- 4.03%	108,304	321