시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	150	- 4.83%	142,661	424
15:16	2,975	130	- 4.19%	141,373	420
15:15	2,975	130	- 4.19%	141,197	419
15:14	2,970	135	- 4.35%	141,013	419
15:13	2,970	135	- 4.35%	141,010	419
15:12	2,970	135	- 4.35%	140,533	417
15:10	2,960	145	- 4.67%	140,097	416
15:09	2,965	140	- 4.51%	139,744	415
15:08	2,950	155	- 4.99%	139,519	414
15:05	2,975	130	- 4.19%	139,442	414