시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,732	30	- 1.70%	66,988	115
12:39	1,732	30	- 1.70%	66,949	115
12:38	1,732	30	- 1.70%	66,947	115
12:37	1,735	27	- 1.53%	66,762	115
12:34	1,730	32	- 1.82%	66,737	115
12:29	1,739	23	- 1.31%	66,735	115
12:24	1,732	30	- 1.70%	66,730	115
12:18	1,731	31	- 1.76%	66,729	115
12:17	1,731	31	- 1.76%	66,728	115
12:16	1,731	31	- 1.76%	66,697	115