시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,721	41	- 2.33%	71,537	123
13:00	1,726	36	- 2.04%	70,250	121
12:59	1,731	31	- 1.76%	67,600	116
12:55	1,731	31	- 1.76%	67,138	115
12:54	1,731	31	- 1.76%	67,100	115
12:53	1,731	31	- 1.76%	67,095	115
12:51	1,731	31	- 1.76%	67,092	115
12:50	1,732	30	- 1.70%	67,042	115
12:49	1,729	33	- 1.87%	67,034	115
12:45	1,732	30	- 1.70%	66,999	115