시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,733	29	- 1.65%	75,156	129
13:45	1,735	27	- 1.53%	75,153	129
13:44	1,732	30	- 1.70%	75,152	129
13:38	1,735	27	- 1.53%	75,052	129
13:30	1,734	28	- 1.59%	73,717	127
13:27	1,727	35	- 1.99%	73,023	126
13:13	1,726	36	- 2.04%	72,989	125
13:12	1,726	36	- 2.04%	72,651	125
13:07	1,726	36	- 2.04%	72,648	125
13:02	1,723	39	- 2.21%	72,598	125