시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,808	46	+ 2.61%	106,917	185
14:07	1,803	41	+ 2.33%	106,900	185
14:06	1,800	38	+ 2.16%	99,862	173
14:05	1,753	9	- 0.51%	95,187	164
14:04	1,752	10	- 0.57%	93,964	162
14:03	1,757	5	- 0.28%	89,248	154
14:02	1,740	22	- 1.25%	87,373	150
13:58	1,732	30	- 1.70%	75,323	129
13:55	1,732	30	- 1.70%	75,255	129
13:53	1,733	29	- 1.65%	75,158	129