시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,816	54	+ 3.07%	122,383	213
14:17	1,810	48	+ 2.72%	117,006	204
14:16	1,815	53	+ 3.01%	115,110	200
14:15	1,818	56	+ 3.18%	115,089	200
14:14	1,826	64	+ 3.63%	113,464	197
14:13	1,834	72	+ 4.09%	112,797	196
14:12	1,815	53	+ 3.01%	111,706	194
14:11	1,812	50	+ 2.84%	108,583	188
14:10	1,810	48	+ 2.72%	108,238	188
14:09	1,808	46	+ 2.61%	107,417	186