시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,822	60	+ 3.41%	130,960	229
14:31	1,822	60	+ 3.41%	130,955	229
14:28	1,819	57	+ 3.24%	130,954	229
14:27	1,835	73	+ 4.14%	128,845	225
14:26	1,832	70	+ 3.97%	128,195	224
14:25	1,833	71	+ 4.03%	128,037	224
14:23	1,829	67	+ 3.80%	123,099	215
14:22	1,828	66	+ 3.75%	123,079	215
14:21	1,825	63	+ 3.58%	122,422	213
14:20	1,822	60	+ 3.41%	122,384	213