시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,835	73	+ 4.14%	150,904	266
14:51	1,799	37	+ 2.10%	144,178	253
14:50	1,835	73	+ 4.14%	139,027	244
14:49	1,835	73	+ 4.14%	138,377	243
14:48	1,835	73	+ 4.14%	138,343	243
14:46	1,835	73	+ 4.14%	138,312	243
14:42	1,821	59	+ 3.35%	132,331	232
14:39	1,818	56	+ 3.18%	131,361	230
14:35	1,818	56	+ 3.18%	131,351	230
14:34	1,816	54	+ 3.07%	131,340	230