시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,730	32	- 1.82%	10,774	19
09:07	1,720	42	- 2.38%	10,637	18
09:06	1,720	42	- 2.38%	10,552	18
09:05	1,717	45	- 2.55%	9,666	17
09:04	1,720	42	- 2.38%	8,707	15
09:03	1,719	43	- 2.44%	5,527	10
09:02	1,730	32	- 1.82%	3,112	5
09:01	1,746	16	- 0.91%	2,917	5
09:00	1,751	11	- 0.62%	895	2