시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,854	92	+ 5.22%	163,797	289
15:05	1,824	62	+ 3.52%	161,766	285
15:04	1,815	53	+ 3.01%	161,763	285
15:03	1,800	38	+ 2.16%	161,514	285
15:02	1,813	51	+ 2.89%	152,663	269
15:01	1,824	62	+ 3.52%	152,661	269
14:59	1,824	62	+ 3.52%	152,636	269
14:57	1,824	62	+ 3.52%	152,601	269
14:56	1,824	62	+ 3.52%	152,536	269
14:55	1,824	62	+ 3.52%	151,540	267