시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,715	47	- 2.67%	15,529	27
09:21	1,715	47	- 2.67%	13,649	24
09:20	1,715	47	- 2.67%	13,594	23
09:19	1,715	47	- 2.67%	13,342	23
09:18	1,724	38	- 2.16%	12,563	22
09:16	1,724	38	- 2.16%	12,553	22
09:13	1,725	37	- 2.10%	12,495	22
09:11	1,726	36	- 2.04%	11,202	19
09:10	1,730	32	- 1.82%	10,947	19
09:09	1,730	32	- 1.82%	10,899	19