시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,725	37	- 2.10%	20,592	36
09:37	1,724	38	- 2.16%	19,384	33
09:36	1,721	41	- 2.33%	18,884	33
09:34	1,721	41	- 2.33%	18,824	32
09:33	1,728	34	- 1.93%	18,823	32
09:32	1,732	30	- 1.70%	17,597	30
09:31	1,733	29	- 1.65%	17,012	29
09:28	1,731	31	- 1.76%	16,751	29
09:26	1,727	35	- 1.99%	16,451	28
09:25	1,719	43	- 2.44%	15,539	27