시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,722	40	- 2.27%	22,494	39
09:52	1,722	40	- 2.27%	22,302	38
09:49	1,722	40	- 2.27%	22,292	38
09:48	1,722	40	- 2.27%	22,250	38
09:47	1,723	39	- 2.21%	21,302	37
09:46	1,725	37	- 2.10%	21,299	37
09:45	1,726	36	- 2.04%	21,289	37
09:44	1,724	38	- 2.16%	20,628	36
09:43	1,724	38	- 2.16%	20,597	36
09:42	1,724	38	- 2.16%	20,593	36