시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,725	37	- 2.10%	26,497	46
10:12	1,725	37	- 2.10%	25,765	44
10:04	1,729	33	- 1.87%	25,112	43
10:03	1,729	33	- 1.87%	25,011	43
10:02	1,729	33	- 1.87%	24,996	43
10:00	1,731	31	- 1.76%	24,987	43
09:59	1,731	31	- 1.76%	24,976	43
09:58	1,728	34	- 1.93%	24,375	42
09:57	1,732	30	- 1.70%	22,813	39
09:54	1,723	39	- 2.21%	22,809	39