시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,716	46	- 2.61%	36,289	63
10:29	1,715	47	- 2.67%	35,843	62
10:26	1,717	45	- 2.55%	34,559	60
10:25	1,716	46	- 2.61%	33,039	57
10:22	1,720	42	- 2.38%	32,648	56
10:21	1,718	44	- 2.50%	31,781	55
10:20	1,719	43	- 2.44%	30,634	53
10:19	1,721	41	- 2.33%	27,602	48
10:18	1,724	38	- 2.16%	26,599	46
10:14	1,723	39	- 2.21%	26,499	46