시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,706	56	- 3.18%	56,419	97
10:43	1,707	55	- 3.12%	56,415	97
10:39	1,706	56	- 3.18%	56,384	97
10:37	1,708	54	- 3.07%	55,537	95
10:36	1,708	54	- 3.07%	54,532	94
10:35	1,708	54	- 3.07%	53,683	92
10:34	1,709	53	- 3.01%	45,074	78
10:33	1,713	49	- 2.78%	40,466	70
10:32	1,711	51	- 2.89%	38,063	66
10:31	1,716	46	- 2.61%	36,444	63