시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,710	52	- 2.95%	57,287	98
11:03	1,710	52	- 2.95%	57,277	98
11:02	1,710	52	- 2.95%	57,177	98
11:01	1,710	52	- 2.95%	57,147	98
10:59	1,710	52	- 2.95%	57,137	98
10:57	1,707	55	- 3.12%	57,132	98
10:53	1,707	55	- 3.12%	57,122	98
10:52	1,707	55	- 3.12%	56,585	97
10:50	1,707	55	- 3.12%	56,479	97
10:49	1,706	56	- 3.18%	56,469	97