시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,723	39	- 2.21%	63,046	108
11:28	1,722	40	- 2.27%	61,913	106
11:27	1,720	42	- 2.38%	61,911	106
11:23	1,722	40	- 2.27%	61,882	106
11:22	1,717	45	- 2.55%	61,852	106
11:21	1,717	45	- 2.55%	61,851	106
11:19	1,720	42	- 2.38%	61,850	106
11:13	1,713	49	- 2.78%	61,847	106
11:11	1,706	56	- 3.18%	59,629	102
11:08	1,706	56	- 3.18%	58,629	101