시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,725	37	- 2.10%	63,329	109
11:52	1,725	37	- 2.10%	63,328	109
11:51	1,725	37	- 2.10%	63,325	109
11:48	1,725	37	- 2.10%	63,324	109
11:47	1,725	37	- 2.10%	63,321	109
11:46	1,725	37	- 2.10%	63,320	109
11:45	1,724	38	- 2.16%	63,316	109
11:42	1,723	39	- 2.21%	63,088	108
11:40	1,723	39	- 2.21%	63,060	108
11:36	1,723	39	- 2.21%	63,055	108