시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,730	32	- 1.82%	66,496	114
12:13	1,727	35	- 1.99%	66,495	114
12:11	1,727	35	- 1.99%	66,441	114
12:08	1,726	36	- 2.04%	66,417	114
12:06	1,727	35	- 1.99%	66,375	114
12:05	1,727	35	- 1.99%	66,369	114
12:04	1,731	31	- 1.76%	65,951	113
12:03	1,731	31	- 1.76%	65,948	113
12:01	1,728	34	- 1.93%	64,985	112
11:57	1,728	34	- 1.93%	63,660	109