시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	98	+ 5.56%	168,855	298
15:19	1,858	96	+ 5.45%	168,625	298
15:18	1,839	77	+ 4.37%	168,595	298
15:17	1,838	76	+ 4.31%	168,588	298
15:16	1,855	93	+ 5.28%	166,974	295
15:13	1,824	62	+ 3.52%	164,331	290
15:11	1,821	59	+ 3.35%	164,330	290
15:10	1,820	58	+ 3.29%	164,315	290
15:09	1,821	59	+ 3.35%	164,313	290
15:07	1,834	72	+ 4.09%	163,972	289