시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,700	5,400	- 4.86%	966,248	103,884
13:59	105,800	5,300	- 4.77%	964,672	103,718
13:58	105,600	5,500	- 4.95%	961,872	103,421
13:57	105,600	5,500	- 4.95%	959,150	103,134
13:56	105,700	5,400	- 4.86%	956,895	102,896
13:55	105,800	5,300	- 4.77%	954,366	102,628
13:54	105,500	5,600	- 5.04%	949,516	102,117
13:53	105,600	5,500	- 4.95%	947,978	101,955
13:52	105,400	5,700	- 5.13%	945,716	101,716
13:51	105,400	5,700	- 5.13%	943,441	101,476