시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,900	5,200	- 4.68%	981,757	105,522
14:09	106,000	5,100	- 4.59%	980,697	105,410
14:08	105,700	5,400	- 4.86%	979,226	105,254
14:07	105,900	5,200	- 4.68%	978,457	105,173
14:06	105,700	5,400	- 4.86%	976,851	105,003
14:05	105,700	5,400	- 4.86%	976,100	104,924
14:04	105,800	5,300	- 4.77%	975,515	104,862
14:03	105,700	5,400	- 4.86%	974,051	104,707
14:02	105,300	5,800	- 5.22%	969,509	104,228
14:01	105,500	5,600	- 5.04%	967,364	104,002