시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,200	4,900	- 4.41%	998,075	107,254
14:19	105,900	5,200	- 4.68%	995,576	106,989
14:18	106,200	4,900	- 4.41%	993,571	106,777
14:17	106,300	4,800	- 4.32%	991,946	106,604
14:16	106,200	4,900	- 4.41%	989,955	106,392
14:15	106,300	4,800	- 4.32%	988,605	106,249
14:14	106,300	4,800	- 4.32%	987,800	106,163
14:13	106,050	5,050	- 4.55%	985,255	105,893
14:12	106,100	5,000	- 4.50%	984,784	105,843
14:11	106,100	5,000	- 4.50%	983,313	105,687