시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,800	4,300	- 3.87%	1,017,756	109,353
14:29	106,300	4,800	- 4.32%	1,016,767	109,247
14:28	106,800	4,300	- 3.87%	1,014,531	109,009
14:27	106,500	4,600	- 4.14%	1,011,094	108,642
14:26	106,500	4,600	- 4.14%	1,009,875	108,512
14:25	106,600	4,500	- 4.05%	1,008,596	108,376
14:24	106,850	4,250	- 3.83%	1,006,390	108,140
14:23	106,600	4,500	- 4.05%	1,003,919	107,876
14:22	106,500	4,600	- 4.14%	1,002,031	107,675
14:21	106,400	4,700	- 4.23%	999,777	107,435