시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,400	3,700	- 3.33%	1,040,578	111,801
14:39	107,100	4,000	- 3.60%	1,038,988	111,630
14:38	107,100	4,000	- 3.60%	1,037,860	111,509
14:37	107,600	3,500	- 3.15%	1,034,644	111,164
14:36	107,900	3,200	- 2.88%	1,032,302	110,912
14:35	107,600	3,500	- 3.15%	1,029,727	110,634
14:34	107,400	3,700	- 3.33%	1,026,559	110,294
14:33	106,600	4,500	- 4.05%	1,022,710	109,882
14:32	106,700	4,400	- 3.96%	1,020,711	109,668
14:31	106,800	4,300	- 3.87%	1,019,104	109,497