시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,400	3,700	- 3.33%	1,064,269	114,350
14:49	107,300	3,800	- 3.42%	1,062,161	114,123
14:48	107,400	3,700	- 3.33%	1,058,658	113,747
14:47	107,500	3,600	- 3.24%	1,055,925	113,454
14:46	107,900	3,200	- 2.88%	1,052,202	113,052
14:45	107,900	3,200	- 2.88%	1,050,285	112,845
14:44	107,800	3,300	- 2.97%	1,048,739	112,678
14:43	107,900	3,200	- 2.88%	1,046,967	112,487
14:42	107,600	3,500	- 3.15%	1,045,707	112,352
14:41	107,200	3,900	- 3.51%	1,042,356	111,991