시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	108,100	3,000	- 2.70%	162,591	17,677
09:09	107,700	3,400	- 3.06%	110,225	12,028
09:08	107,500	3,600	- 3.24%	100,192	10,948
09:07	108,100	3,000	- 2.70%	87,176	9,544
09:06	108,300	2,800	- 2.52%	80,065	8,773
09:05	108,200	2,900	- 2.61%	63,676	7,000
09:04	108,000	3,100	- 2.79%	57,371	6,319
09:03	108,600	2,500	- 2.25%	47,698	5,272
09:02	108,600	2,500	- 2.25%	40,305	4,465
09:01	111,700	600	+ 0.54%	29,469	3,282