시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	107,600	3,500	- 3.15%	238,595	25,856
09:19	106,900	4,200	- 3.78%	234,705	25,438
09:18	108,200	2,900	- 2.61%	226,003	24,504
09:17	107,100	4,000	- 3.60%	216,173	23,444
09:16	106,800	4,300	- 3.87%	206,486	22,408
09:15	107,100	4,000	- 3.60%	199,543	21,665
09:14	107,800	3,300	- 2.97%	187,572	20,381
09:13	107,900	3,200	- 2.88%	182,607	19,843
09:12	107,900	3,200	- 2.88%	178,910	19,444
09:11	108,200	2,900	- 2.61%	172,475	18,749