시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	111,700	600	+ 0.54%	301,732	32,739
09:29	111,400	300	+ 0.27%	293,589	31,831
09:28	110,500	600	- 0.54%	282,494	30,603
09:27	110,300	800	- 0.72%	278,741	30,189
09:26	108,500	2,600	- 2.34%	267,176	28,922
09:25	106,900	4,200	- 3.78%	259,500	28,096
09:24	106,900	4,200	- 3.78%	256,077	27,730
09:23	106,700	4,400	- 3.96%	250,988	27,186
09:22	107,300	3,800	- 3.42%	246,649	26,722
09:21	107,400	3,700	- 3.33%	243,044	26,335