시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,700	1,400	- 1.26%	371,367	40,459
09:39	110,100	1,000	- 0.90%	369,417	40,245
09:38	110,500	600	- 0.54%	367,177	39,998
09:37	110,200	900	- 0.81%	362,111	39,440
09:36	110,200	900	- 0.81%	358,280	39,018
09:35	110,100	1,000	- 0.90%	350,828	38,201
09:34	110,700	400	- 0.36%	339,879	36,994
09:33	111,600	500	+ 0.45%	329,941	35,887
09:32	112,200	1,100	+ 0.99%	324,085	35,235
09:31	111,400	300	+ 0.27%	309,556	33,611