시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	108,800	2,300	- 2.07%	403,575	43,976
09:49	108,700	2,400	- 2.16%	401,823	43,786
09:48	109,100	2,000	- 1.80%	399,032	43,482
09:47	109,000	2,100	- 1.89%	394,498	42,988
09:46	109,300	1,800	- 1.62%	391,727	42,686
09:45	109,300	1,800	- 1.62%	390,602	42,563
09:44	109,600	1,500	- 1.35%	386,555	42,120
09:43	108,900	2,200	- 1.98%	381,097	41,523
09:42	109,300	1,800	- 1.62%	377,248	41,104
09:41	110,100	1,000	- 0.90%	373,893	40,737