| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 107,600 | 3,500 | - 3.15% | 450,119 | 48,976 |
| 09:59 | 107,000 | 4,100 | - 3.69% | 445,879 | 48,522 |
| 09:58 | 107,500 | 3,600 | - 3.24% | 441,653 | 48,070 |
| 09:57 | 106,900 | 4,200 | - 3.78% | 439,305 | 47,818 |
| 09:56 | 107,200 | 3,900 | - 3.51% | 425,566 | 46,346 |
| 09:55 | 107,400 | 3,700 | - 3.33% | 417,630 | 45,495 |
| 09:54 | 107,500 | 3,600 | - 3.24% | 414,266 | 45,133 |
| 09:53 | 108,200 | 2,900 | - 2.61% | 409,117 | 44,577 |
| 09:52 | 108,400 | 2,700 | - 2.43% | 407,393 | 44,391 |
| 09:51 | 108,600 | 2,500 | - 2.25% | 406,220 | 44,264 |