시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	107,100	4,000	- 3.60%	473,291	51,474
10:09	107,400	3,700	- 3.33%	470,506	51,175
10:08	107,600	3,500	- 3.15%	467,860	50,891
10:07	108,000	3,100	- 2.79%	465,601	50,648
10:06	108,400	2,700	- 2.43%	462,956	50,362
10:05	108,300	2,800	- 2.52%	459,887	50,029
10:04	107,900	3,200	- 2.88%	458,366	49,864
10:03	107,500	3,600	- 3.24%	456,143	49,625
10:02	107,700	3,400	- 3.06%	454,556	49,454
10:01	107,600	3,500	- 3.15%	453,306	49,319