| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 107,700 | 3,400 | - 3.06% | 505,539 | 54,933 |
| 10:19 | 107,200 | 3,900 | - 3.51% | 497,216 | 54,039 |
| 10:18 | 107,300 | 3,800 | - 3.42% | 494,878 | 53,789 |
| 10:17 | 107,700 | 3,400 | - 3.06% | 492,516 | 53,535 |
| 10:16 | 107,700 | 3,400 | - 3.06% | 491,711 | 53,448 |
| 10:15 | 107,400 | 3,700 | - 3.33% | 488,699 | 53,125 |
| 10:14 | 107,700 | 3,400 | - 3.06% | 486,072 | 52,842 |
| 10:13 | 107,000 | 4,100 | - 3.69% | 482,765 | 52,487 |
| 10:12 | 107,200 | 3,900 | - 3.51% | 480,716 | 52,268 |
| 10:11 | 106,800 | 4,300 | - 3.87% | 477,102 | 51,881 |