시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,100	3,000	- 2.70%	526,378	57,177
10:29	107,800	3,300	- 2.97%	524,684	56,994
10:28	107,700	3,400	- 3.06%	523,296	56,844
10:27	107,900	3,200	- 2.88%	522,247	56,731
10:26	107,300	3,800	- 3.42%	517,955	56,269
10:25	107,500	3,600	- 3.24%	515,761	56,034
10:24	108,000	3,100	- 2.79%	514,705	55,920
10:23	108,100	3,000	- 2.70%	513,133	55,750
10:22	107,700	3,400	- 3.06%	510,873	55,507
10:21	107,700	3,400	- 3.06%	508,875	55,291