시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	106,700	4,400	- 3.96%	1,094,170	117,548
14:59	106,600	4,500	- 4.05%	1,091,140	117,225
14:58	107,000	4,100	- 3.69%	1,085,776	116,652
14:57	106,700	4,400	- 3.96%	1,081,927	116,241
14:56	106,800	4,300	- 3.87%	1,080,416	116,079
14:55	106,900	4,200	- 3.78%	1,078,950	115,923
14:54	107,100	4,000	- 3.60%	1,076,462	115,657
14:53	107,100	4,000	- 3.60%	1,073,397	115,329
14:52	107,100	4,000	- 3.60%	1,068,067	114,758
14:51	107,400	3,700	- 3.33%	1,065,744	114,508