시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,200	2,900	- 2.61%	539,629	58,609
10:39	108,400	2,700	- 2.43%	538,155	58,449
10:38	108,200	2,900	- 2.61%	536,937	58,317
10:37	108,000	3,100	- 2.79%	534,664	58,072
10:36	107,900	3,200	- 2.88%	533,454	57,941
10:35	107,800	3,300	- 2.97%	532,513	57,840
10:34	107,800	3,300	- 2.97%	531,515	57,732
10:33	107,800	3,300	- 2.97%	530,711	57,645
10:32	108,000	3,100	- 2.79%	529,300	57,493
10:31	108,300	2,800	- 2.52%	528,732	57,432