시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,600	3,500	- 3.15%	560,691	60,889
10:49	107,700	3,400	- 3.06%	557,745	60,572
10:48	108,000	3,100	- 2.79%	555,331	60,312
10:47	108,000	3,100	- 2.79%	554,947	60,270
10:46	108,200	2,900	- 2.61%	552,820	60,041
10:45	108,200	2,900	- 2.61%	552,277	59,982
10:44	108,500	2,600	- 2.34%	550,893	59,832
10:43	108,800	2,300	- 2.07%	546,393	59,342
10:42	108,600	2,500	- 2.25%	544,767	59,166
10:41	108,500	2,600	- 2.34%	542,568	58,927