시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,000	4,100	- 3.69%	586,811	63,687
10:59	107,100	4,000	- 3.60%	578,595	62,808
10:58	107,100	4,000	- 3.60%	577,428	62,683
10:57	107,000	4,100	- 3.69%	576,132	62,545
10:56	107,200	3,900	- 3.51%	569,130	61,795
10:55	107,300	3,800	- 3.42%	568,125	61,687
10:54	107,300	3,800	- 3.42%	566,965	61,562
10:53	107,400	3,700	- 3.33%	564,340	61,281
10:52	107,500	3,600	- 3.24%	562,444	61,077
10:51	107,600	3,500	- 3.15%	561,619	60,989