시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,900	5,200	- 4.68%	628,011	68,081
11:09	106,200	4,900	- 4.41%	622,354	67,481
11:08	106,100	5,000	- 4.50%	619,700	67,199
11:07	107,000	4,100	- 3.69%	599,240	65,018
11:06	107,000	4,100	- 3.69%	597,919	64,877
11:05	107,300	3,800	- 3.42%	594,965	64,560
11:04	107,200	3,900	- 3.51%	594,303	64,489
11:03	107,100	4,000	- 3.60%	592,514	64,298
11:02	107,000	4,100	- 3.69%	592,075	64,251
11:01	107,100	4,000	- 3.60%	590,849	64,119